Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.06 (-0.53%) | 0 |
23 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.14 (-1.21%) | 0 |
22 Feb 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.1 (+0.87%) | 0 |
19 Feb 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 0 |
18 Feb 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
17 Feb 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.17 (+1.51%) | 0 |
16 Feb 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.19 (+1.71%) | 0 |
15 Feb 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.15 (+1.37%) | 0 |
11 Feb 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.19 (-1.71%) | 0 |
10 Feb 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.06 (+0.54%) | 0 |
9 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 (-0.54%) | 0 |
8 Feb 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.17 (-1.50%) | 0 |
5 Feb 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 0 |
4 Feb 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04 (-0.35%) | 0 |
3 Feb 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
2 Feb 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.21 (-1.80%) | 0 |
1 Feb 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
29 Jan 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.25 (+2.18%) | 0 |
28 Jan 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 0 |
27 Jan 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
26 Jan 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.15 (+1.33%) | 0 |
25 Jan 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.11 (-0.96%) | 0 |
22 Jan 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.28 (+2.51%) | 0 |
21 Jan 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
20 Jan 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.23 (-2.04%) | 0 |
19 Jan 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.08 (+0.71%) | 0 |
18 Jan 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.24 (-2.09%) | 0 |
14 Jan 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.08 (+0.70%) | 0 |