Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.05 (-0.40%) | 0 |
8 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.26 (+2.13%) | 0 |
7 Sep 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.26 (-2.09%) | 0 |
3 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 0 |
2 Sep 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16 (+1.31%) | 0 |
1 Sep 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.34 (-2.70%) | 0 |
31 Aug 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
28 Aug 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
27 Aug 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.26 (+2.11%) | 0 |
26 Aug 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.22 (+1.82%) | 0 |
25 Aug 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.1 (+0.83%) | 0 |
24 Aug 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.47 (-3.76%) | 0 |
21 Aug 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.31 (-2.42%) | 0 |
20 Aug 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.26 (-1.99%) | 0 |
19 Aug 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.12 (-0.91%) | 0 |
18 Aug 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 (-0.08%) | 0 |
17 Aug 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
14 Aug 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
13 Aug 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.07 (+0.53%) | 0 |
12 Aug 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.12 (-0.91%) | 0 |
11 Aug 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 0 |
10 Aug 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.15 (+1.13%) | 0 |
7 Aug 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.09 (-0.68%) | 0 |
6 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
5 Aug 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 0 |
4 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.04 (-0.30%) | 0 |
3 Aug 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 0 |
31 Jul 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.05 (+0.38%) | 0 |
30 Jul 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |