Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 0 |
5 Oct 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
4 Oct 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
3 Oct 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 0 |
2 Oct 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 0 |
29 Sep 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 0 |
28 Sep 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 0 |
27 Sep 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.08 (-1.04%) | 0 |
25 Sep 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
22 Sep 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.12 (-1.54%) | 0 |
20 Sep 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
19 Sep 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 0 |
18 Sep 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
15 Sep 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |
14 Sep 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.06 (+0.76%) | 0 |
13 Sep 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
12 Sep 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
11 Sep 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 0 |
8 Sep 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.04 (-0.51%) | 0 |
6 Sep 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 0 |
5 Sep 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13 (-1.61%) | 0 |
1 Sep 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
31 Aug 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.04 (-0.49%) | 0 |
30 Aug 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.08 (+0.99%) | 0 |
28 Aug 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
25 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 0 |