Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.09 (-1.12%) | 0 |
23 Aug 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 0 |
22 Aug 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
21 Aug 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
18 Aug 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 0 |
16 Aug 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 0 |
15 Aug 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.08 (-0.98%) | 0 |
14 Aug 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 0 |
10 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |
9 Aug 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
8 Aug 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
7 Aug 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.07 (+0.86%) | 0 |
4 Aug 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 0 |
2 Aug 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.09 (-1.09%) | 0 |
1 Aug 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 0 |
31 Jul 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.05 (-0.60%) | 0 |
28 Jul 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.05 (+0.60%) | 0 |
27 Jul 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.05 (-0.60%) | 0 |
26 Jul 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 0 |
21 Jul 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.03 (+0.36%) | 0 |
20 Jul 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 0 |
19 Jul 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
18 Jul 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
17 Jul 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
14 Jul 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |