Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
9 Aug 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
8 Aug 2012 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
7 Aug 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |