Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
27 Nov 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
24 Nov 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.07 (+0.78%) | 0 |
22 Nov 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 0 |
21 Nov 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
20 Nov 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 0 |
17 Nov 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.11 (+1.25%) | 0 |
16 Nov 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 0 |
15 Nov 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
14 Nov 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.22 (+2.56%) | 0 |
13 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
10 Nov 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.06 (+0.70%) | 0 |
9 Nov 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 0 |
7 Nov 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
6 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
3 Nov 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.08 (+0.94%) | 0 |
2 Nov 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.14 (+1.66%) | 0 |
1 Nov 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.09 (+1.08%) | 0 |
31 Oct 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 0 |
30 Oct 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.09 (+1.09%) | 0 |
27 Oct 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 0 |
26 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 0 |
25 Oct 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
24 Oct 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.01 (+0.12%) | 0 |
23 Oct 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |
20 Oct 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.08 (-0.95%) | 0 |
19 Oct 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.07 (-0.83%) | 0 |
18 Oct 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12 (-1.40%) | 0 |