Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.94 (-4.32%) | 109 |
30 Jan 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.27 (+1.26%) | 701 |
23 Jan 2023 | USD | 21.41 | 21.49 | 21.41 | 21.49 | 21.49 | +2.43 (+12.75%) | 705 |
20 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.86 (+4.73%) | 100 |
27 Dec 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.75 (+4.30%) | 143 |
23 Dec 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 50 |
22 Dec 2022 | USD | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | -3.417 (-16.37%) | 1,890 |
21 Dec 2022 | USD | 20.8666 | 20.8666 | 20.8666 | 20.8666 | 20.8666 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 20.8666 | 20.8666 | 20.8666 | 20.8666 | 20.8666 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 20.8666 | 20.8666 | 20.8666 | 20.8666 | 20.8666 | 0.0 (0.0%) | 0 |