| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 20 | 20.09 | 20 | 20.09 | 20.09 | +2.03 (+11.24%) | 289 |
| 12 Sep 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.31 (+1.75%) | 143 |
| 30 Aug 2022 | USD | 17.731 | 17.75 | 17.731 | 17.75 | 17.75 | +1.13 (+6.80%) | 653 |
| 29 Aug 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.37 (-2.18%) | 290 |
| 22 Aug 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.175 (-1.02%) | 100 |
| 19 Aug 2022 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 17.7799 | 17.7799 | 17.165 | 17.165 | 17.165 | -0.11 (-0.64%) | 1,356 |
| 12 Aug 2022 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | +0.115 (+0.67%) | 110 |
