Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 269 |
28 Jun 2022 | USD | 14.21 | 14.21 | 14.2 | 14.2 | 14.2 | +0.39 (+2.82%) | 881 |
27 Jun 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 13.95 | 13.95 | 13.81 | 13.81 | 13.81 | -0.88 (-5.99%) | 559 |
22 Jun 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.17 (-1.14%) | 5,547 |
17 Jun 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.24 (-1.59%) | 1,006 |
14 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 1,000 |
13 Jun 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.27 (-7.57%) | 150 |
10 Jun 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +1.5 (+9.82%) | 100 |
20 May 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 15.6 | 15.6 | 15.27 | 15.27 | 15.27 | -0.23 (-1.48%) | 1,290 |
17 May 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.695 (+4.69%) | 1,033 |