Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 14.805 | 14.805 | 14.805 | 14.805 | 14.805 | -0.555 (-3.61%) | 712 |
13 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 16.42 | 16.42 | 15.36 | 15.36 | 15.36 | -1.34 (-8.02%) | 205 |
9 May 2022 | USD | 16.9 | 16.9 | 16.7 | 16.7 | 16.7 | -0.77 (-4.41%) | 965 |
6 May 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.58 (-3.21%) | 403 |
5 May 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 18.05 | 18.35 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 2,600 |
2 May 2022 | USD | 18.07 | 18.07 | 18 | 18 | 18 | -1.06 (-5.56%) | 2,332 |
29 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.425 (-6.96%) | 260 |
19 Apr 2022 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | -0.315 (-1.51%) | 100 |
14 Apr 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.38 (-1.79%) | 100 |
11 Apr 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.06 (-4.77%) | 368 |
7 Apr 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 22.5 | 22.5 | 22.24 | 22.24 | 22.24 | -1.07 (-4.59%) | 509 |
4 Apr 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +3.076 (+15.20%) | 475 |