Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.12 (+1.04%) | 150 |
28 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 12 |
15 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 200 |
14 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.78 (+7.56%) | 100 |
13 Dec 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.79 (-7.11%) | 204 |
4 Dec 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.39 (-3.39%) | 100 |
30 Nov 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.045 (-0.39%) | 100 |
28 Nov 2023 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | 0.0 (0.0%) | 6 |
24 Nov 2023 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | -0.62 (-5.10%) | 100 |
22 Nov 2023 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | +0.01 (+0.08%) | 470 |
21 Nov 2023 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | +0.035 (+0.29%) | 415 |
20 Nov 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |