Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.06 (+0.36%) | 0 |
15 Jan 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.26 (-1.52%) | 0 |
14 Jan 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.23 (+1.36%) | 0 |
13 Jan 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.08 (-0.47%) | 0 |
12 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.19 (+1.14%) | 0 |
11 Jan 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.21 (-1.24%) | 0 |
8 Jan 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.13 (+0.77%) | 0 |
7 Jan 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.11 (+0.66%) | 0 |
6 Jan 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.14 (+0.84%) | 0 |
5 Jan 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.2 (+1.22%) | 0 |
4 Jan 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.08 (+0.49%) | 0 |
31 Dec 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12 (-0.73%) | 0 |
30 Dec 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.08 (+0.49%) | 0 |
29 Dec 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.12 (+0.74%) | 0 |
28 Dec 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
24 Dec 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.05 (+0.31%) | 0 |
23 Dec 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.22 (+1.39%) | 0 |
22 Dec 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
21 Dec 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.29 (-1.79%) | 0 |
18 Dec 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 0 |
17 Dec 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.12 (+0.74%) | 0 |
16 Dec 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.06 (+0.37%) | 0 |
15 Dec 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.14 (+0.88%) | 0 |
14 Dec 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 0 |
11 Dec 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.12 (-0.75%) | 0 |
10 Dec 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.07 (-0.44%) | 0 |
9 Dec 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 0 |
8 Dec 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
7 Dec 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.08 (-0.49%) | 0 |
4 Dec 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.14 (+0.87%) | 0 |