Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.1 (+0.63%) | 0 |
2 Dec 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.04 (+0.25%) | 0 |
1 Dec 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.3 (+1.92%) | 0 |
30 Nov 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.25 (-1.58%) | 0 |
27 Nov 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
25 Nov 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 0 |
24 Nov 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.31 (+1.99%) | 0 |
23 Nov 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
20 Nov 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
19 Nov 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
18 Nov 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.07 (-0.45%) | 0 |
17 Nov 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
16 Nov 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.19 (+1.24%) | 0 |
13 Nov 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.21 (+1.39%) | 0 |
12 Nov 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.25 (-1.62%) | 0 |
11 Nov 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.08 (+0.52%) | 0 |
10 Nov 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.21 (+1.39%) | 0 |
9 Nov 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.5 (+3.42%) | 0 |
6 Nov 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.04 (+0.27%) | 0 |
5 Nov 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.29 (+2.03%) | 0 |
4 Nov 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.19 (+1.35%) | 0 |
3 Nov 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.33 (+2.40%) | 0 |
2 Nov 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.19 (+1.40%) | 0 |
30 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.1 (-0.73%) | 0 |
29 Oct 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
28 Oct 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.48 (-3.40%) | 0 |
27 Oct 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.1 (-0.70%) | 0 |
26 Oct 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.31 (-2.13%) | 0 |
23 Oct 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 0 |
22 Oct 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.04 (-0.28%) | 0 |