Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1998 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.07 (-0.74%) | 0 |
11 Feb 1998 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
10 Feb 1998 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
9 Feb 1998 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
6 Feb 1998 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.05 (+0.53%) | 0 |
5 Feb 1998 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.08 (+0.86%) | 0 |
4 Feb 1998 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 0 |
3 Feb 1998 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.09 (+0.97%) | 0 |
2 Feb 1998 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.29 (+3.22%) | 0 |
30 Jan 1998 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 0 |
29 Jan 1998 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 0 |
28 Jan 1998 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 0 |
27 Jan 1998 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.09 (+1.02%) | 0 |
26 Jan 1998 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.02 (+0.23%) | 0 |
23 Jan 1998 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 0 |
22 Jan 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 0 |
21 Jan 1998 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
20 Jan 1998 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.13 (+1.50%) | 0 |
19 Jan 1998 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.19 (+2.24%) | 0 |
15 Jan 1998 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 0 |
14 Jan 1998 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.14 (+1.67%) | 0 |
13 Jan 1998 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.15 (+1.82%) | 0 |
12 Jan 1998 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.25 (-2.94%) | 0 |
9 Jan 1998 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 0 |
8 Jan 1998 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.17 (-1.93%) | 0 |
7 Jan 1998 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 0 |
6 Jan 1998 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.07 (-0.78%) | 0 |
5 Jan 1998 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 0 |
2 Jan 1998 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.02 (+0.22%) | 0 |