Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1997 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
19 Nov 1997 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.1 (-1.10%) | 0 |
18 Nov 1997 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |
17 Nov 1997 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.15 (+1.68%) | 0 |
14 Nov 1997 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.02 (+0.22%) | 0 |
12 Nov 1997 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.19 (-2.09%) | 0 |
11 Nov 1997 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
10 Nov 1997 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.05 (-0.55%) | 0 |
7 Nov 1997 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.21 (-2.25%) | 0 |
6 Nov 1997 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
5 Nov 1997 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
4 Nov 1997 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 0 |
3 Nov 1997 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.26 (+2.85%) | 0 |
31 Oct 1997 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.14 (+1.56%) | 0 |
30 Oct 1997 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.18 (-1.97%) | 0 |
29 Oct 1997 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.39 (+4.45%) | 0 |
28 Oct 1997 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.39 (-4.26%) | 0 |
27 Oct 1997 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.32 (-3.38%) | 0 |
24 Oct 1997 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.04 (-0.42%) | 0 |
23 Oct 1997 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.34 (-3.45%) | 0 |
22 Oct 1997 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
21 Oct 1997 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
20 Oct 1997 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
17 Oct 1997 | USD | 10 | 10 | 10 | 10 | 10 | -0.12 (-1.19%) | 0 |
16 Oct 1997 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
15 Oct 1997 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.08 (-0.78%) | 0 |
14 Oct 1997 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 0 |
13 Oct 1997 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.07 (+0.69%) | 0 |
10 Oct 1997 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |