Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.18 (+1.01%) | 0 |
4 Oct 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.13 (-0.72%) | 0 |
1 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.07 (+0.39%) | 0 |
30 Sep 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.1 (-0.55%) | 0 |
29 Sep 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |
28 Sep 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33 (-1.79%) | 0 |
27 Sep 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.07 (+0.38%) | 0 |
24 Sep 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.13 (-0.70%) | 0 |
23 Sep 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.23 (+1.26%) | 0 |
22 Sep 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.12 (+0.66%) | 0 |
21 Sep 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.2 (+1.12%) | 0 |
20 Sep 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39 (-2.13%) | 0 |
17 Sep 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 0 |
16 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 0 |
15 Sep 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
14 Sep 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
13 Sep 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.12 (+0.65%) | 0 |
10 Sep 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.04 (-0.22%) | 0 |
9 Sep 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.08 (-0.43%) | 0 |
8 Sep 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.24 (-1.28%) | 0 |
7 Sep 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.04 (+0.21%) | 0 |
2 Sep 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
1 Sep 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.15 (+0.81%) | 0 |
31 Aug 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.02 (-0.11%) | 0 |
30 Aug 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.18 (+0.98%) | 0 |
26 Aug 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.13 (-0.70%) | 0 |
25 Aug 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.04 (+0.22%) | 0 |
24 Aug 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.07 (+0.38%) | 0 |