Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 (+0.11%) | 0 |
26 May 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 0 |
25 May 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 (+0.11%) | 0 |
24 May 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |
21 May 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
20 May 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.25 (+1.37%) | 0 |
19 May 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.24 (-1.30%) | 0 |
18 May 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
17 May 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
14 May 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.35 (+1.94%) | 0 |
13 May 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
12 May 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.26 (-1.43%) | 0 |
11 May 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.24 (-1.30%) | 0 |
10 May 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
7 May 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 0 |
6 May 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.21 (+1.16%) | 0 |
5 May 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.22 (+1.23%) | 0 |
4 May 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.19 (-1.05%) | 0 |
3 May 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.14 (+0.78%) | 0 |
30 Apr 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.23 (-1.27%) | 0 |
29 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
28 Apr 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.11 (+0.61%) | 0 |
27 Apr 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 (-0.44%) | 0 |
26 Apr 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
23 Apr 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.18 (+1.01%) | 0 |
22 Apr 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
21 Apr 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.11 (+0.62%) | 0 |
20 Apr 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.27 (-1.49%) | 0 |
19 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
16 Apr 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.13 (+0.72%) | 0 |