Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.16 (+0.90%) | 0 |
14 Apr 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.13 (+0.74%) | 0 |
13 Apr 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.08 (+0.45%) | 0 |
12 Apr 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.12 (-0.68%) | 0 |
9 Apr 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |
8 Apr 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.13 (+0.74%) | 0 |
7 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
6 Apr 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.08 (-0.45%) | 0 |
5 Apr 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.17 (+0.97%) | 0 |
1 Apr 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.24 (+1.39%) | 0 |
31 Mar 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.1 (-0.58%) | 0 |
30 Mar 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.08 (+0.46%) | 0 |
29 Mar 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
26 Mar 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.25 (+1.46%) | 0 |
25 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.16 (+0.94%) | 0 |
24 Mar 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.09 (-0.53%) | 0 |
23 Mar 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.3 (-1.73%) | 0 |
22 Mar 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
19 Mar 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |
18 Mar 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 0 |
17 Mar 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.08 (+0.46%) | 0 |
16 Mar 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.03 (+0.17%) | 0 |
15 Mar 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.04 (+0.23%) | 0 |
12 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.01 (-0.06%) | 0 |
11 Mar 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.1 (+0.58%) | 0 |
10 Mar 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.12 (+0.70%) | 0 |
9 Mar 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.19 (+1.12%) | 0 |
8 Mar 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
5 Mar 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.17 (+1.01%) | 0 |
4 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 0 |