Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
2 Mar 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
1 Mar 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.3 (+1.81%) | 0 |
26 Feb 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.32 (-1.89%) | 0 |
25 Feb 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29 (-1.69%) | 0 |
24 Feb 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.17 (+1.00%) | 0 |
23 Feb 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.02 (+0.12%) | 0 |
22 Feb 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04 (-0.23%) | 0 |
19 Feb 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.13 (+0.77%) | 0 |
18 Feb 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
17 Feb 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.14 (-0.82%) | 0 |
16 Feb 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.18 (+1.06%) | 0 |
12 Feb 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.05 (+0.30%) | 0 |
11 Feb 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |
10 Feb 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.06 (+0.36%) | 0 |
8 Feb 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.12 (+0.72%) | 0 |
5 Feb 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
4 Feb 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.07 (+0.42%) | 0 |
3 Feb 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.05 (+0.30%) | 0 |
2 Feb 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.15 (+0.92%) | 0 |
1 Feb 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.27 (+1.69%) | 0 |
29 Jan 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.38 (-2.32%) | 0 |
28 Jan 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.12 (+0.74%) | 0 |
27 Jan 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.35 (-2.10%) | 0 |
26 Jan 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12 (-0.72%) | 0 |
22 Jan 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.17 (-1.00%) | 0 |
21 Jan 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
20 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |