Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 0 |
28 Sep 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.11 (+1.26%) | 0 |
27 Sep 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.11 (-1.25%) | 0 |
26 Sep 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.12 (-1.34%) | 0 |
23 Sep 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
22 Sep 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 0 |
21 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
20 Sep 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.04 (-0.44%) | 0 |
19 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 0 |
15 Sep 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 0 |
14 Sep 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |
12 Sep 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 0 |
9 Sep 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
8 Sep 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
7 Sep 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 0 |
6 Sep 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11 (-1.19%) | 0 |
2 Sep 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 (+0.54%) | 0 |
1 Sep 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.09 (-0.97%) | 0 |
31 Aug 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.05 (-0.54%) | 0 |
30 Aug 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
29 Aug 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.06 (-0.64%) | 0 |
26 Aug 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
25 Aug 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.07 (+0.75%) | 0 |
24 Aug 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
23 Aug 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
22 Aug 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.05 (-0.53%) | 0 |
19 Aug 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.08 (-0.84%) | 0 |