Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 5,600 |
4 Jan 2022 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 4,800 |
3 Jan 2022 | USD | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 32,300 |
31 Dec 2021 | USD | 9.78 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 7,700 |
30 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4 |
27 Dec 2021 | USD | 9.788 | 9.84 | 9.76 | 9.8 | 9.8 | -0.01 (-0.10%) | 79,192 |
23 Dec 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.035 (+0.36%) | 3,400 |
22 Dec 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.025 (-0.26%) | 300 |
21 Dec 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 25,800 |
20 Dec 2021 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 104,900 |
17 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 100 |
16 Dec 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,800 |
15 Dec 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,900 |
14 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 10,900 |
13 Dec 2021 | USD | 9.77 | 9.81 | 9.76 | 9.81 | 9.81 | -0.03 (-0.30%) | 2,800 |
10 Dec 2021 | USD | 9.8 | 9.84 | 9.79 | 9.84 | 9.84 | -0.01 (-0.10%) | 112,600 |
9 Dec 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,700 |
8 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 558 |
7 Dec 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.08 (+0.82%) | 13,183 |
6 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 495 |
3 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 500 |
2 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 100 |
1 Dec 2021 | USD | 9.77 | 9.85 | 9.77 | 9.85 | 9.85 | +0.065 (+0.66%) | 632,400 |
30 Nov 2021 | USD | 9.77 | 9.82 | 9.77 | 9.785 | 9.785 | -0.035 (-0.36%) | 4,400 |
29 Nov 2021 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.026 (+0.27%) | 1,300 |
26 Nov 2021 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | -0.056 (-0.57%) | 100 |
23 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 10,653 |