Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,585 |
19 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.038 (+0.39%) | 500 |
17 Nov 2021 | USD | 9.8 | 9.802 | 9.8 | 9.802 | 9.802 | -0.003 (-0.03%) | 700 |
16 Nov 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 20 |
15 Nov 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.025 (+0.26%) | 100 |
12 Nov 2021 | USD | 9.78 | 9.83 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 10,400 |
11 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | +0.02 (+0.20%) | 17,000 |
9 Nov 2021 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 4,000 |
8 Nov 2021 | USD | 9.77 | 9.83 | 9.77 | 9.83 | 9.83 | +0.03 (+0.31%) | 56,800 |
5 Nov 2021 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 39,600 |
4 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 1,000 |
3 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.015 (-0.15%) | 200 |
2 Nov 2021 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.005 (-0.05%) | 500 |
29 Oct 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 41,000 |
28 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | +0.015 (+0.15%) | 27,900 |
25 Oct 2021 | USD | 9.76 | 9.77 | 9.76 | 9.765 | 9.765 | -0.025 (-0.26%) | 3,000 |
22 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 7,500 |
20 Oct 2021 | USD | 9.8 | 9.8 | 9.74 | 9.77 | 9.77 | -0.03 (-0.31%) | 18,400 |
19 Oct 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 15,000 |
18 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |
14 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 300 |
13 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 2,200 |
12 Oct 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 4,500 |