Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.74 | 9.81 | 9.74 | 9.81 | 9.81 | 0.0 (0.0%) | 700 |
8 Oct 2021 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 496,400 |
7 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,700 |
6 Oct 2021 | USD | 9.72 | 9.8 | 9.72 | 9.8 | 9.8 | +0.01 (+0.10%) | 7,100 |
5 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 100 |
4 Oct 2021 | USD | 9.8 | 9.8 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 3,200 |
1 Oct 2021 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,500 |
30 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 107,400 |
29 Sep 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.015 (+0.15%) | 4,300 |
28 Sep 2021 | USD | 9.76 | 9.8 | 9.76 | 9.795 | 9.795 | -0.005 (-0.05%) | 900 |
27 Sep 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.04 (+0.41%) | 17,700 |
24 Sep 2021 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | +0.05 (+0.51%) | 91,500 |
23 Sep 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.05 (-0.51%) | 400 |
22 Sep 2021 | USD | 9.7 | 9.77 | 9.7 | 9.76 | 9.76 | -0.01 (-0.10%) | 5,900 |
21 Sep 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 4,400 |
20 Sep 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 4,700 |
17 Sep 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 400 |
16 Sep 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 11,000 |
15 Sep 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | -0.006 (-0.06%) | 5,100 |
14 Sep 2021 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | +0.006 (+0.06%) | 500 |
9 Sep 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | +0.04 (+0.41%) | 4,800 |
8 Sep 2021 | USD | 9.73 | 9.73 | 9.66 | 9.69 | 9.69 | -0.04 (-0.41%) | 6,700 |
7 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 166 |
3 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | +0.04 (+0.41%) | 13,100 |
1 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,000 |
31 Aug 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,200 |
30 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |