Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -0.03 (-0.31%) | 400 |
15 Jul 2021 | USD | 9.74 | 9.78 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 9,100 |
14 Jul 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 4,200 |
13 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.71 | 9.76 | 9.71 | 9.75 | 9.75 | +0.039 (+0.40%) | 62,500 |
9 Jul 2021 | USD | 9.79 | 9.79 | 9.711 | 9.711 | 9.711 | -0.054 (-0.55%) | 7,000 |
8 Jul 2021 | USD | 9.731 | 9.765 | 9.731 | 9.765 | 9.765 | +0.045 (+0.46%) | 900 |
7 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.98 | 9.98 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 4,600 |
2 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,500 |
1 Jul 2021 | USD | 9.71 | 9.75 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 4,600 |
30 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 9.71 | 9.76 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 1,500 |
28 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 27,300 |
25 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 300 |
24 Jun 2021 | USD | 9.7 | 9.72 | 9.69 | 9.7 | 9.7 | -0.05 (-0.51%) | 81,600 |
23 Jun 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 4,600 |
22 Jun 2021 | USD | 9.78 | 9.81 | 9.76 | 9.8 | 9.8 | +0.004 (+0.04%) | 321,100 |
21 Jun 2021 | USD | 9.78 | 9.796 | 9.78 | 9.796 | 9.796 | +0.01 (+0.10%) | 800 |
18 Jun 2021 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.78 | 9.8 | 9.78 | 9.786 | 9.786 | -0.004 (-0.04%) | 6,200 |
16 Jun 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.015 (-0.15%) | 2,700 |
15 Jun 2021 | USD | 9.77 | 9.805 | 9.77 | 9.805 | 9.805 | +0.025 (+0.26%) | 1,830 |
14 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 473 |
11 Jun 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.025 (-0.26%) | 14,800 |
10 Jun 2021 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.75 | 9.795 | 9.75 | 9.795 | 9.795 | +0.025 (+0.26%) | 6,300 |
8 Jun 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,000 |
7 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.025 (-0.26%) | 5,500 |
4 Jun 2021 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.025 (+0.26%) | 200 |