Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.827 | 9.827 | 9.73 | 9.77 | 9.77 | +0.05 (+0.51%) | 9,300 |
2 Jun 2021 | USD | 9.71 | 9.75 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 8,000 |
1 Jun 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 700 |
28 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.69 | 9.77 | 9.69 | 9.71 | 9.71 | -0.14 (-1.42%) | 394,900 |
26 May 2021 | USD | 9.8367 | 9.85 | 9.8367 | 9.85 | 9.85 | +0.142 (+1.46%) | 844 |
25 May 2021 | USD | 9.68 | 9.708 | 9.68 | 9.708 | 9.708 | -0.032 (-0.33%) | 1,540 |
24 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.064 (-0.65%) | 451 |
21 May 2021 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.715 | 9.9 | 9.715 | 9.804 | 9.804 | -0.046 (-0.47%) | 4,100 |
18 May 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 10,200 |
17 May 2021 | USD | 9.84 | 9.89 | 9.82 | 9.84 | 9.84 | +0.04 (+0.41%) | 24,800 |
14 May 2021 | USD | 9.751 | 9.8 | 9.75 | 9.8 | 9.8 | -0.03 (-0.31%) | 31,600 |
13 May 2021 | USD | 9.803 | 9.83 | 9.803 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,200 |
12 May 2021 | USD | 9.78 | 9.84 | 9.75 | 9.84 | 9.84 | +0.06 (+0.61%) | 4,200 |
11 May 2021 | USD | 9.74 | 9.78 | 9.68 | 9.78 | 9.78 | +0.03 (+0.31%) | 7,200 |
10 May 2021 | USD | 9.77 | 9.795 | 9.74 | 9.75 | 9.75 | -0.05 (-0.51%) | 3,900 |
7 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,600 |
6 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,000 |
4 May 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,200 |
3 May 2021 | USD | 9.89 | 9.9 | 9.8 | 9.84 | 9.84 | -0.03 (-0.30%) | 22,000 |
30 Apr 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 21,800 |
29 Apr 2021 | USD | 9.91 | 9.94 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 33,000 |
28 Apr 2021 | USD | 9.77 | 9.94 | 9.76 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,500 |
27 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.07 (+0.71%) | 1,800 |
26 Apr 2021 | USD | 9.84 | 9.84 | 9.77 | 9.83 | 9.83 | -0.03 (-0.30%) | 900 |
23 Apr 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |