Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 9.93 | 10 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 50,400 |
8 Mar 2021 | USD | 9.91 | 10 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 532,700 |
5 Mar 2021 | USD | 10.03 | 10.03 | 9.8 | 9.91 | 9.91 | -0.04 (-0.40%) | 51,000 |
4 Mar 2021 | USD | 10.07 | 10.08 | 9.67 | 9.95 | 9.95 | -0.19 (-1.87%) | 55,500 |
3 Mar 2021 | USD | 10.27 | 10.29 | 10.05 | 10.14 | 10.14 | -0.18 (-1.74%) | 32,000 |
2 Mar 2021 | USD | 10.51 | 10.51 | 10.22 | 10.32 | 10.32 | -0.22 (-2.09%) | 50,300 |
1 Mar 2021 | USD | 10.58 | 10.58 | 10.31 | 10.54 | 10.54 | +0.1 (+0.96%) | 96,700 |
26 Feb 2021 | USD | 10.53 | 10.53 | 10.4 | 10.44 | 10.44 | -0.16 (-1.51%) | 28,400 |
25 Feb 2021 | USD | 10.49 | 10.61 | 10.35 | 10.6 | 10.6 | +0.04 (+0.38%) | 47,600 |
24 Feb 2021 | USD | 10.7 | 10.7 | 10.5 | 10.56 | 10.56 | +0.04 (+0.38%) | 80,300 |
23 Feb 2021 | USD | 10.6 | 10.64 | 10.38 | 10.52 | 10.52 | -0.125 (-1.17%) | 44,600 |
22 Feb 2021 | USD | 10.58 | 10.738 | 10.53 | 10.645 | 10.645 | -0.005 (-0.05%) | 52,700 |
19 Feb 2021 | USD | 10.7 | 10.7 | 10.55 | 10.65 | 10.65 | +0.05 (+0.47%) | 33,600 |
18 Feb 2021 | USD | 10.41 | 10.6 | 10.37 | 10.6 | 10.6 | +0.18 (+1.73%) | 23,339 |
17 Feb 2021 | USD | 10.4 | 10.45 | 10.35 | 10.42 | 10.42 | +0.01 (+0.10%) | 160,100 |
16 Feb 2021 | USD | 10.3 | 10.44 | 10.3 | 10.41 | 10.41 | +0.11 (+1.07%) | 97,800 |
12 Feb 2021 | USD | 10.47 | 10.48 | 10.29 | 10.3 | 10.3 | -0.14 (-1.34%) | 55,100 |
11 Feb 2021 | USD | 10.5 | 10.8 | 10.41 | 10.44 | 10.44 | -0.05 (-0.48%) | 33,800 |
10 Feb 2021 | USD | 10.89 | 10.89 | 10.46 | 10.49 | 10.49 | -0.01 (-0.10%) | 61,200 |
9 Feb 2021 | USD | 10.74 | 11.32 | 10.4 | 10.5 | 10.5 | -0.17 (-1.59%) | 52,600 |
8 Feb 2021 | USD | 11 | 11 | 10.25 | 10.67 | 10.67 | 0.0 (0.0%) | 31,000 |