Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 951,183 |
16 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 10,800 |
15 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.007 (+0.07%) | 15,300 |
14 Dec 2022 | USD | 10.075 | 10.08 | 10.07 | 10.073 | 10.073 | +0.003 (+0.03%) | 44,800 |
13 Dec 2022 | USD | 10.075 | 10.075 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 4,200 |
12 Dec 2022 | USD | 10.065 | 10.075 | 10.065 | 10.075 | 10.075 | +0.01 (+0.10%) | 49,000 |
9 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 3,100 |
7 Dec 2022 | USD | 10.07 | 10.07 | 10.06 | 10.065 | 10.065 | 0.0 (0.0%) | 200,900 |
6 Dec 2022 | USD | 10.06 | 10.065 | 10.06 | 10.065 | 10.065 | -0.005 (-0.05%) | 17,100 |
5 Dec 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 15,100 |
2 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 162,200 |
1 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 34,400 |
30 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 54,700 |
29 Nov 2022 | USD | 10.055 | 10.06 | 10.05 | 10.05 | 10.05 | -0.001 (-0.01%) | 37,300 |
28 Nov 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | +0.001 (+0.01%) | 100 |
23 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 14,800 |
22 Nov 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 902,300 |
21 Nov 2022 | USD | 10.04 | 10.05 | 10.035 | 10.04 | 10.04 | 0.0 (0.0%) | 324,300 |
18 Nov 2022 | USD | 10.022 | 10.04 | 10.022 | 10.04 | 10.04 | +0.02 (+0.20%) | 12,800 |
17 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 5,100 |
16 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 5,800 |
15 Nov 2022 | USD | 10.02 | 10.02 | 10.015 | 10.02 | 10.02 | +0.002 (+0.02%) | 118,200 |
14 Nov 2022 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.015 | 10.018 | 10.01 | 10.018 | 10.018 | +0.003 (+0.03%) | 129,400 |
10 Nov 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 551,800 |
9 Nov 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.015 (+0.15%) | 100 |
8 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 23 |
7 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 42 |