Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.005 (-0.05%) | 300 |
3 Nov 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.005 (-0.05%) | 200 |
2 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.015 (+0.15%) | 72,900 |
1 Nov 2022 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 50,700 |
31 Oct 2022 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | +0.005 (+0.05%) | 68,800 |
28 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 130,000 |
27 Oct 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 178,800 |
26 Oct 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 346,600 |
25 Oct 2022 | USD | 9.995 | 10 | 9.995 | 10 | 10 | +0.02 (+0.20%) | 13,800 |
24 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 28 |
21 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 29,200 |
20 Oct 2022 | USD | 9.98 | 10 | 9.98 | 9.985 | 9.985 | +0.005 (+0.05%) | 12,800 |
19 Oct 2022 | USD | 9.97 | 9.98 | 9.965 | 9.98 | 9.98 | +0.015 (+0.15%) | 548,400 |
18 Oct 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 5,800 |
17 Oct 2022 | USD | 9.965 | 9.97 | 9.96 | 9.965 | 9.965 | -0.005 (-0.05%) | 26,000 |
14 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 300 |
13 Oct 2022 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 396,600 |
12 Oct 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 1 |
11 Oct 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.005 (-0.05%) | 400 |
10 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4,500 |
7 Oct 2022 | USD | 9.96 | 9.975 | 9.96 | 9.97 | 9.97 | +0.005 (+0.05%) | 87,600 |
6 Oct 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.005 (+0.05%) | 300 |
5 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 22,600 |
4 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 102,000 |
3 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 12,200 |
30 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 28,700 |
29 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 76,600 |
28 Sep 2022 | USD | 9.949 | 9.949 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 125,800 |
27 Sep 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,700 |
26 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,100 |