Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.895 | 9.9 | 9.89 | 9.895 | 9.895 | 0.0 (0.0%) | 254,800 |
10 Aug 2022 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | +0.005 (+0.05%) | 700 |
9 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.002 (+0.02%) | 38,400 |
8 Aug 2022 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.002 (-0.02%) | 500 |
5 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 100 |
4 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 22 |
3 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 5,300 |
2 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 4,100 |
1 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 500 |
29 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2,900 |
28 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 38 |
27 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 400 |
26 Jul 2022 | USD | 9.87 | 9.875 | 9.87 | 9.875 | 9.875 | -0.005 (-0.05%) | 75,200 |
25 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 2,600 |
22 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 100 |
20 Jul 2022 | USD | 9.865 | 9.865 | 9.86 | 9.865 | 9.865 | +0.005 (+0.05%) | 2,200 |
19 Jul 2022 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 11,100 |
18 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 200 |
15 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 50 |
14 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 200 |
13 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,400 |
12 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 85,500 |
11 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3 |
8 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 743,400 |
7 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 7,000 |
6 Jul 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 236,900 |
5 Jul 2022 | USD | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 12,800 |
1 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 1,100 |
30 Jun 2022 | USD | 9.87 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 32,600 |