Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 101,100 |
28 Jun 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,200 |
27 Jun 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 2,500 |
24 Jun 2022 | USD | 9.87 | 9.87 | 9.855 | 9.855 | 9.855 | -0.015 (-0.15%) | 1,500 |
23 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,400 |
22 Jun 2022 | USD | 9.87 | 9.87 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 4,800 |
21 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 78,100 |
17 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 807,900 |
16 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 9,300 |
15 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 55,500 |
13 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 500 |
9 Jun 2022 | USD | 9.83 | 9.86 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 645,700 |
8 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 50,600 |
7 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 8,900 |
6 Jun 2022 | USD | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 10,900 |
3 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 12,200 |
2 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 14,100 |
1 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 17,300 |
31 May 2022 | USD | 9.85 | 9.855 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 51,000 |
27 May 2022 | USD | 9.87 | 9.87 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,129,300 |
26 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 4,300 |
25 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 8,000 |
24 May 2022 | USD | 9.87 | 9.87 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
23 May 2022 | USD | 9.86 | 9.86 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 19,800 |
20 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 21,500 |
17 May 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 275,200 |