Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 300 |
31 Mar 2022 | USD | 9.816 | 9.82 | 9.816 | 9.82 | 9.82 | +0.01 (+0.10%) | 600 |
30 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 200 |
29 Mar 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 400 |
28 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 4,100 |
25 Mar 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 5,500 |
24 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 200 |
23 Mar 2022 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 3,900 |
22 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.005 (+0.05%) | 550,200 |
21 Mar 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 300 |
16 Mar 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.005 (-0.05%) | 500 |
15 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,700 |
14 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 23,300 |
11 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 500 |
10 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,200 |
9 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 5,100 |
8 Mar 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.005 (-0.05%) | 500 |
7 Mar 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 80 |
4 Mar 2022 | USD | 9.77 | 9.785 | 9.77 | 9.785 | 9.785 | +0.005 (+0.05%) | 1,200 |
3 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 10,400 |
2 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 17 |
1 Mar 2022 | USD | 9.8 | 9.805 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 4,710 |
28 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 259 |
25 Feb 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 6,733 |
24 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 56 |
22 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 100 |
18 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 113 |