Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 400 |
16 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 500 |
15 Feb 2022 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 2,400 |
14 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 10 |
11 Feb 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.005 (+0.05%) | 337,100 |
10 Feb 2022 | USD | 9.78 | 9.785 | 9.78 | 9.785 | 9.785 | -0.005 (-0.05%) | 1,500 |
9 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 37 |
7 Feb 2022 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 5,300 |
4 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 11 |
3 Feb 2022 | USD | 9.75 | 9.8 | 9.73 | 9.8 | 9.8 | 0.0 (0.0%) | 700 |
2 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 6 |
1 Feb 2022 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 7,532 |
31 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 330 |
28 Jan 2022 | USD | 9.74 | 9.77 | 9.73 | 9.77 | 9.77 | -0.03 (-0.31%) | 8,800 |
27 Jan 2022 | USD | 9.77 | 9.8 | 9.74 | 9.8 | 9.8 | +0.026 (+0.27%) | 7,100 |
26 Jan 2022 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 9.774 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 9.774 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.75 | 9.81 | 9.74 | 9.774 | 9.774 | -0.046 (-0.47%) | 13,200 |
21 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 2,900 |
7 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |