Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |
4 Jun 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.26 (+1.99%) | 0 |
3 Jun 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.09 (+0.69%) | 0 |
31 May 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.13 (-0.99%) | 0 |
30 May 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.08 (-0.61%) | 0 |
28 May 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.07 (-0.53%) | 0 |
27 May 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.06 (+0.45%) | 0 |
23 May 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.29 (-2.15%) | 0 |
22 May 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.11 (-0.81%) | 0 |
21 May 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.14 (+1.04%) | 0 |
20 May 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 0 |
17 May 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.26 (-1.88%) | 0 |
16 May 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 0 |
15 May 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.06 (+0.44%) | 0 |
14 May 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.12 (+0.88%) | 0 |
13 May 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.46 (-3.26%) | 0 |
10 May 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
9 May 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14 (-0.99%) | 0 |
8 May 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 0 |
7 May 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.31 (-2.14%) | 0 |
6 May 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.16 (-1.09%) | 0 |
3 May 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.12 (+0.82%) | 0 |
2 May 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 0 |
1 May 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.15 (-1.02%) | 0 |
30 Apr 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.04 (-0.27%) | 0 |
29 Apr 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
26 Apr 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
25 Apr 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.11 (-0.75%) | 0 |