Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 (+0.08%) | 0 |
15 Jul 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.05 (-0.39%) | 0 |
14 Jul 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.13 (+1.03%) | 0 |
13 Jul 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
12 Jul 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.24 (+1.94%) | 0 |
11 Jul 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.21 (+1.73%) | 0 |
8 Jul 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.27 (+2.28%) | 0 |
7 Jul 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.06 (+0.51%) | 0 |
6 Jul 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.09 (-0.76%) | 0 |
5 Jul 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.27 (-2.22%) | 0 |
4 Jul 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
30 Jun 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.11 (+0.92%) | 0 |
29 Jun 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.33 (+2.82%) | 0 |
28 Jun 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.36 (+3.18%) | 0 |
27 Jun 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44 (-3.74%) | 0 |
24 Jun 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.09 (-8.48%) | 0 |
23 Jun 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.38 (+3.04%) | 0 |
22 Jun 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
21 Jun 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
20 Jun 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.32 (+2.65%) | 0 |
17 Jun 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.18 (+1.51%) | 0 |
16 Jun 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.05 (-0.42%) | 0 |
15 Jun 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
14 Jun 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.19 (-1.57%) | 0 |
13 Jun 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.18 (-1.47%) | 0 |
10 Jun 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 0 |
9 Jun 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.19 (-1.49%) | 0 |
8 Jun 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.07 (+0.55%) | 0 |
7 Jun 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |