Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
11 Mar 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.24 (+2.02%) | 0 |
10 Mar 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 (-0.42%) | 0 |
9 Mar 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 0 |
8 Mar 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.15 (-1.24%) | 0 |
7 Mar 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
4 Mar 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.16 (+1.34%) | 0 |
3 Mar 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.22 (+1.88%) | 0 |
2 Mar 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.07 (+0.60%) | 0 |
1 Mar 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.35 (+3.10%) | 0 |
29 Feb 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 0 |
26 Feb 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.12 (+1.07%) | 0 |
25 Feb 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.13 (+1.18%) | 0 |
24 Feb 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.07 (-0.63%) | 0 |
23 Feb 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.17 (-1.51%) | 0 |
22 Feb 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.13 (+1.17%) | 0 |
19 Feb 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 0 |
18 Feb 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06 (-0.53%) | 0 |
17 Feb 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.22 (+1.99%) | 0 |
16 Feb 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.27 (+2.50%) | 0 |
15 Feb 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.32 (+3.06%) | 0 |
11 Feb 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.24 (-2.24%) | 0 |
10 Feb 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
9 Feb 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 0 |
8 Feb 2016 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.29 (-2.63%) | 0 |
5 Feb 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 0 |
4 Feb 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.13 (+1.18%) | 0 |
3 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.08 (+0.73%) | 0 |
2 Feb 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 0 |