Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.2 (+1.78%) | 0 |
27 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.5 (-4.27%) | 0 |
26 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.44 (+3.90%) | 0 |
25 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.29 (+2.64%) | 0 |
24 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.98 (+9.80%) | 0 |
23 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.23 (-2.25%) | 0 |
20 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.2 (-1.92%) | 0 |
19 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.16 (+1.56%) | 0 |
18 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.86 (-7.73%) | 0 |
17 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.48 (+4.51%) | 0 |
16 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.47 (-12.13%) | 0 |
13 Mar 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +1 (+8.99%) | 0 |
12 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.27 (-10.25%) | 0 |
11 Mar 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.69 (-5.28%) | 0 |
10 Mar 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.57 (+4.56%) | 0 |
9 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.17 (-8.55%) | 0 |
6 Mar 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.27 (-1.94%) | 0 |
5 Mar 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.48 (-3.33%) | 0 |
4 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.49 (+3.52%) | 0 |
3 Mar 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.33 (-2.31%) | 0 |
2 Mar 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.38 (+2.74%) | 0 |
28 Feb 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.08 (-0.57%) | 0 |
27 Feb 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.52 (-3.59%) | 0 |
26 Feb 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |
25 Feb 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.35 (-2.35%) | 0 |
24 Feb 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.67 (-4.30%) | 0 |
21 Feb 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.14 (-0.89%) | 0 |
20 Feb 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.11 (-0.70%) | 0 |
19 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.12 (+0.76%) | 0 |
18 Feb 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 0 |