Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
29 Jan 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.31 (+2.84%) | 0 |
28 Jan 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.08 (+0.74%) | 0 |
27 Jan 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.08 (-0.73%) | 0 |
26 Jan 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.17 (+1.58%) | 0 |
25 Jan 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.18 (-1.65%) | 0 |
22 Jan 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.21 (+1.96%) | 0 |
21 Jan 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 (+0.66%) | 0 |
20 Jan 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.26 (-2.39%) | 0 |
19 Jan 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
18 Jan 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.33 (-2.93%) | 0 |
14 Jan 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.15 (+1.35%) | 0 |
13 Jan 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 0 |
12 Jan 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.06 (+0.53%) | 0 |
11 Jan 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 0 |
8 Jan 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.13 (-1.14%) | 0 |
7 Jan 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.28 (-2.39%) | 0 |
6 Jan 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.22 (-1.85%) | 0 |
5 Jan 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |
4 Jan 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.26 (-2.13%) | 0 |
1 Jan 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.11 (-0.89%) | 0 |
30 Dec 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.11 (-0.88%) | 0 |
29 Dec 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 (+0.89%) | 0 |
28 Dec 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.07 (-0.56%) | 0 |
25 Dec 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
23 Dec 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.24 (+1.98%) | 0 |
22 Dec 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.09 (+0.75%) | 0 |