Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.12 (-0.83%) | 0 |
21 May 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.17 (+1.19%) | 0 |
20 May 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
19 May 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
18 May 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.08 (-0.56%) | 0 |
15 May 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 0 |
13 May 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.07 (+0.50%) | 0 |
12 May 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
11 May 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 0 |
8 May 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.33 (+2.38%) | 0 |
7 May 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 0 |
4 May 2015 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
1 May 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
30 Apr 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
29 Apr 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 0 |
28 Apr 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 0 |
27 Apr 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
24 Apr 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.08 (+0.57%) | 0 |
23 Apr 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.07 (+0.50%) | 0 |
22 Apr 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
21 Apr 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.06 (+0.44%) | 0 |
20 Apr 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
17 Apr 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.21 (-1.51%) | 0 |
16 Apr 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
15 Apr 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.11 (+0.80%) | 0 |
14 Apr 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |