Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.1 (+0.80%) | 0 |
15 Jan 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 0 |
14 Jan 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 0 |
13 Jan 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |
12 Jan 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
9 Jan 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 0 |
8 Jan 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.22 (+1.76%) | 0 |
7 Jan 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.15 (+1.21%) | 0 |
6 Jan 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.18 (-1.43%) | 0 |
5 Jan 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.26 (-2.03%) | 0 |
2 Jan 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.1 (-0.77%) | 0 |
1 Jan 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05 (-0.39%) | 0 |
30 Dec 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.04 (-0.31%) | 0 |
29 Dec 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
25 Dec 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
22 Dec 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |
19 Dec 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 0 |
18 Dec 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.34 (+2.71%) | 0 |
17 Dec 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.12 (+0.97%) | 0 |
16 Dec 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.04 (-0.32%) | 0 |
15 Dec 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.07 (-0.56%) | 0 |
12 Dec 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.09 (-14.31%) | 0 |
11 Dec 2014 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
10 Dec 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.19 (-1.28%) | 0 |
9 Dec 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.1 (-0.67%) | 0 |