Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 0 |
24 Oct 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
23 Oct 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.14 (+0.99%) | 0 |
22 Oct 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.12 (-0.85%) | 0 |
21 Oct 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.23 (+1.65%) | 0 |
20 Oct 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 (+0.29%) | 0 |
17 Oct 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.22 (+1.60%) | 0 |
16 Oct 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
15 Oct 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15 (-1.08%) | 0 |
14 Oct 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.19 (+1.39%) | 0 |
13 Oct 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.1 (-0.73%) | 0 |
10 Oct 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22 (-1.58%) | 0 |
9 Oct 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.3 (-2.10%) | 0 |
8 Oct 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.11 (+0.78%) | 0 |
7 Oct 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.23 (-1.60%) | 0 |
6 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.09 (+0.63%) | 0 |
3 Oct 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.07 (+0.49%) | 0 |
2 Oct 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 0 |
1 Oct 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.22 (-1.52%) | 0 |
30 Sep 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.05 (-0.34%) | 0 |
29 Sep 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.11 (-0.75%) | 0 |
26 Sep 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.08 (+0.55%) | 0 |
25 Sep 2014 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.23 (-1.56%) | 0 |
24 Sep 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
23 Sep 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14 (-0.94%) | 0 |
22 Sep 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13 (-0.87%) | 0 |
19 Sep 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.08 (-0.53%) | 0 |
18 Sep 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.18 (+1.21%) | 0 |
17 Sep 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
16 Sep 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.04 (-0.27%) | 0 |