Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.04 (+0.26%) | 0 |
22 Nov 2013 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
21 Nov 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 0 |
20 Nov 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.08 (-0.53%) | 0 |
19 Nov 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 0 |
18 Nov 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
15 Nov 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |
14 Nov 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
13 Nov 2013 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |
12 Nov 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.05 (-0.33%) | 0 |
11 Nov 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
8 Nov 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.16 (+1.08%) | 0 |
7 Nov 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.17 (-1.13%) | 0 |
6 Nov 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.13 (+0.87%) | 0 |
5 Nov 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
4 Nov 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 0 |
1 Nov 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.11 (-0.73%) | 0 |
30 Oct 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
29 Oct 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
28 Oct 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.14 (-0.93%) | 0 |
25 Oct 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
24 Oct 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 0 |
23 Oct 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.1 (-0.66%) | 0 |
22 Oct 2013 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |
21 Oct 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
18 Oct 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.15 (+1.01%) | 0 |
17 Oct 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.12 (+0.81%) | 0 |
16 Oct 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
15 Oct 2013 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |