Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.2 (+1.27%) | 0 |
31 Dec 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |
30 Dec 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.07 (-0.44%) | 0 |
27 Dec 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
26 Dec 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
25 Dec 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
23 Dec 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |
20 Dec 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
19 Dec 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
18 Dec 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
17 Dec 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 0 |
16 Dec 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |
13 Dec 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.14 (-0.90%) | 0 |
12 Dec 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.26 (+1.70%) | 0 |
11 Dec 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.12 (+0.79%) | 0 |
10 Dec 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 0 |
9 Dec 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.17 (+1.13%) | 0 |
5 Dec 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.06 (+0.40%) | 0 |
4 Dec 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.18 (+1.22%) | 0 |
3 Dec 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
2 Dec 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.09 (-0.60%) | 0 |
29 Nov 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.12 (-0.80%) | 0 |
28 Nov 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
26 Nov 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.13 (+0.87%) | 0 |
22 Nov 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.09 (+0.61%) | 0 |
21 Nov 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |