Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
9 Nov 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.14 (-1.32%) | 0 |
7 Nov 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.18 (-1.67%) | 0 |
6 Nov 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.07 (+0.65%) | 0 |
5 Nov 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
2 Nov 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 0 |
1 Nov 2012 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.11 (+1.03%) | 0 |
31 Oct 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
30 Oct 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
25 Oct 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
24 Oct 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |
23 Oct 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19 (-1.76%) | 0 |
22 Oct 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.07 (+0.65%) | 0 |
19 Oct 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.16 (-1.47%) | 0 |
18 Oct 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
17 Oct 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 0 |
16 Oct 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.1 (+0.93%) | 0 |
15 Oct 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |
12 Oct 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
10 Oct 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 0 |
9 Oct 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.12 (-1.11%) | 0 |
8 Oct 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.07 (-0.65%) | 0 |
5 Oct 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
4 Oct 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.12 (+1.12%) | 0 |
3 Oct 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 0 |
2 Oct 2012 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |