Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.11 (-0.74%) | 0 |
19 Nov 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.01 (-0.07%) | 0 |
18 Nov 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
15 Nov 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.11 (+0.74%) | 0 |
14 Nov 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 0 |
13 Nov 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
12 Nov 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
11 Nov 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.09 (-0.60%) | 0 |
8 Nov 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.04 (-0.26%) | 0 |
7 Nov 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.05 (+0.33%) | 0 |
6 Nov 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
5 Nov 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
4 Nov 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.23 (+1.55%) | 0 |
1 Nov 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.21 (+1.44%) | 0 |
31 Oct 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.08 (-0.54%) | 0 |
30 Oct 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.04 (+0.27%) | 0 |
29 Oct 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.07 (+0.48%) | 0 |
25 Oct 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 0 |
24 Oct 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
23 Oct 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 0 |
22 Oct 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.06 (+0.41%) | 0 |
21 Oct 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.14 (+0.97%) | 0 |
18 Oct 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 0 |
17 Oct 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 0 |
16 Oct 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
15 Oct 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.21 (+1.48%) | 0 |
14 Oct 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
11 Oct 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.37 (+2.68%) | 0 |
10 Oct 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.17 (+1.25%) | 0 |