Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.08 (+0.62%) | 0 |
27 Aug 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
26 Aug 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.09 (+0.70%) | 0 |
23 Aug 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.29 (-2.20%) | 0 |
22 Aug 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.02 (-0.15%) | 0 |
21 Aug 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.15 (+1.15%) | 0 |
20 Aug 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 0 |
19 Aug 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.14 (+1.08%) | 0 |
16 Aug 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.19 (+1.48%) | 0 |
15 Aug 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |
14 Aug 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.4 (-3.02%) | 0 |
13 Aug 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.14 (+1.07%) | 0 |
12 Aug 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.18 (-1.35%) | 0 |
9 Aug 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.13 (-0.97%) | 0 |
8 Aug 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.3 (+2.29%) | 0 |
7 Aug 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
5 Aug 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.41 (-3.04%) | 0 |
2 Aug 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.25 (-1.82%) | 0 |
1 Aug 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.18 (-1.29%) | 0 |
31 Jul 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
30 Jul 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
29 Jul 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07 (-0.50%) | 0 |
26 Jul 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |
25 Jul 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 0 |
24 Jul 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.1 (+0.71%) | 0 |
23 Jul 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.14 (+1.00%) | 0 |
22 Jul 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 (+0.29%) | 0 |
19 Jul 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
18 Jul 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |