Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.36 (-2.66%) | 0 |
23 Jun 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.17 (+1.27%) | 0 |
22 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
19 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 (-0.53%) | 0 |
18 Jun 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
17 Jun 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 (-0.07%) | 0 |
16 Jun 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.23 (+1.75%) | 0 |
15 Jun 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.2 (+1.55%) | 0 |
11 Jun 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.86 (-6.23%) | 0 |
10 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 0 |
9 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 0 |
8 Jun 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
5 Jun 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.39 (+2.87%) | 0 |
4 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
3 Jun 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.35 (+2.64%) | 0 |
2 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 0 |
1 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.17 (+1.33%) | 0 |
29 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.04 (-0.31%) | 0 |
28 May 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 0 |
27 May 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.17 (+1.33%) | 0 |
26 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.37 (+2.99%) | 0 |
22 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 0 |
21 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.11 (-0.88%) | 0 |
20 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.22 (+1.78%) | 0 |
19 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.11 (-0.88%) | 0 |
18 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.5 (+4.18%) | 0 |
15 May 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
13 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.24 (-1.98%) | 0 |