Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16 (-1.30%) | 0 |
11 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
8 May 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.24 (+1.97%) | 0 |
7 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.12 (+1.00%) | 0 |
6 May 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.09 (-0.74%) | 0 |
5 May 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.13 (+1.08%) | 0 |
4 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 0 |
1 May 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33 (-2.66%) | 0 |
30 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.25 (-1.97%) | 0 |
29 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.42 (+3.43%) | 0 |
28 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
27 Apr 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.23 (+1.92%) | 0 |
24 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 0 |
23 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
22 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.25 (+2.16%) | 0 |
21 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.35 (-2.93%) | 0 |
20 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.24 (-1.97%) | 0 |
17 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.42 (+3.57%) | 0 |
16 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 0 |
15 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.36 (-2.97%) | 0 |
14 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.25 (+2.10%) | 0 |
13 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.19 (-1.57%) | 0 |
9 Apr 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.2 (+1.68%) | 0 |
8 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.21 (+1.80%) | 0 |
7 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.08 (+0.69%) | 0 |
6 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.75 (+6.93%) | 0 |
3 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.24 (-2.17%) | 0 |
2 Apr 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.24 (+2.22%) | 0 |
1 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.52 (-4.58%) | 0 |
31 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.06 (-0.53%) | 0 |