Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
17 Aug 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 0 |
16 Aug 2012 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.1 (+0.97%) | 0 |
15 Aug 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
14 Aug 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
13 Aug 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
10 Aug 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 0 |
9 Aug 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
8 Aug 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 0 |
7 Aug 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.09 (+0.88%) | 0 |
6 Aug 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.23 (+2.30%) | 0 |
3 Aug 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |