| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 26.33 | 26.52 | 26.33 | 26.51 | 26.51 | +0.01 (+0.04%) | 7,521 |
| 26 Sep 2024 | USD | 26.42 | 26.5 | 26.4 | 26.5 | 26.5 | +0.12 (+0.45%) | 5,416 |
| 25 Sep 2024 | USD | 26.45 | 26.45 | 26.28 | 26.38 | 26.38 | -0.04 (-0.15%) | 2,481 |
| 24 Sep 2024 | USD | 26.4 | 26.44 | 26.28 | 26.42 | 26.42 | +0.02 (+0.08%) | 3,204 |
| 23 Sep 2024 | USD | 26.38 | 26.4 | 26.3 | 26.4 | 26.4 | +0.02 (+0.08%) | 5,733 |
| 20 Sep 2024 | USD | 26.3226 | 26.38 | 26.31 | 26.38 | 26.38 | 0.0 (0.0%) | 1,430 |
| 19 Sep 2024 | USD | 26.3255 | 26.38 | 26.31 | 26.38 | 26.38 | +0.01 (+0.04%) | 3,195 |
| 18 Sep 2024 | USD | 26.32 | 26.37 | 26.29 | 26.37 | 26.37 | -0.01 (-0.04%) | 1,766 |
| 17 Sep 2024 | USD | 26.4 | 26.44 | 26.25 | 26.38 | 26.38 | +0.03 (+0.11%) | 12,678 |
| 16 Sep 2024 | USD | 26.3273 | 26.39 | 26.2682 | 26.35 | 26.35 | +0.01 (+0.04%) | 6,846 |
| 13 Sep 2024 | USD | 26.1888 | 26.35 | 26.1888 | 26.34 | 26.34 | +0.1 (+0.38%) | 4,071 |
| 12 Sep 2024 | USD | 26.155 | 26.46 | 26.155 | 26.24 | 26.24 | +0.03 (+0.11%) | 8,123 |
| 11 Sep 2024 | USD | 26.22 | 26.22 | 26.08 | 26.21 | 26.21 | +0.07 (+0.27%) | 17,973 |
| 10 Sep 2024 | USD | 25.95 | 26.1499 | 25.92 | 26.14 | 26.14 | +0.45 (+1.75%) | 59,142 |
| 9 Sep 2024 | USD | 25.71 | 25.71 | 25.61 | 25.69 | 25.69 | +0.06 (+0.23%) | 25,423 |
| 6 Sep 2024 | USD | 25.7199 | 25.7199 | 25.56 | 25.63 | 25.63 | +0.01 (+0.04%) | 12,850 |
| 5 Sep 2024 | USD | 25.6499 | 25.6499 | 25.55 | 25.62 | 25.62 | +0.07 (+0.27%) | 1,067 |
| 4 Sep 2024 | USD | 25.56 | 25.69 | 25.52 | 25.55 | 25.55 | 0.0 (0.0%) | 15,560 |
| 3 Sep 2024 | USD | 25.57 | 25.57 | 25.51 | 25.55 | 25.55 | -0.02 (-0.08%) | 6,971 |
| 30 Aug 2024 | USD | 25.6167 | 25.6299 | 25.51 | 25.57 | 25.57 | -0.03 (-0.12%) | 15,863 |
| 29 Aug 2024 | USD | 25.48 | 25.6025 | 25.48 | 25.6 | 25.6 | +0.11 (+0.43%) | 8,568 |
| 28 Aug 2024 | USD | 25.55 | 25.55 | 25.41 | 25.49 | 25.49 | -0.01 (-0.04%) | 27,231 |
| 27 Aug 2024 | USD | 25.51 | 25.5999 | 25.5 | 25.5 | 25.5 | -0.08 (-0.31%) | 29,901 |
| 26 Aug 2024 | USD | 25.63 | 25.6899 | 25.55 | 25.58 | 25.58 | -0.02 (-0.08%) | 15,977 |
| 23 Aug 2024 | USD | 25.69 | 25.7 | 25.32 | 25.6 | 25.6 | -0.02 (-0.08%) | 20,585 |
| 22 Aug 2024 | USD | 25.7 | 25.77 | 25.55 | 25.62 | 25.62 | -0.16 (-0.62%) | 10,919 |
| 21 Aug 2024 | USD | 25.72 | 25.8 | 25.61 | 25.78 | 25.78 | +0.03 (+0.12%) | 7,367 |
| 20 Aug 2024 | USD | 25.54 | 25.8 | 25.54 | 25.75 | 25.75 | +0.22 (+0.86%) | 18,116 |
| 19 Aug 2024 | USD | 25.51 | 25.68 | 25.44 | 25.53 | 25.53 | +0.13 (+0.51%) | 11,573 |
| 16 Aug 2024 | USD | 24.86 | 25.47 | 24.8 | 25.4 | 25.4 | -1.89 (-6.93%) | 744,684 |
