| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 26.2512 | 26.2512 | 26.2512 | 26.2512 | 26.2512 | 0.0 (0.0%) | 93 |
| 6 Mar 2023 | USD | 26.2512 | 26.2512 | 26.2512 | 26.2512 | 26.2512 | +0.161 (+0.62%) | 637 |
| 3 Mar 2023 | USD | 26.005 | 26.0907 | 26.005 | 26.0907 | 26.0907 | -0.074 (-0.28%) | 654 |
| 2 Mar 2023 | USD | 26.2499 | 26.2499 | 26.075 | 26.165 | 26.165 | -0.052 (-0.20%) | 694 |
| 1 Mar 2023 | USD | 26.2171 | 26.2171 | 26.2171 | 26.2171 | 26.2171 | +0.033 (+0.13%) | 612 |
| 28 Feb 2023 | USD | 26.1839 | 26.1839 | 26.1839 | 26.1839 | 26.1839 | +0.264 (+1.02%) | 215 |
| 27 Feb 2023 | USD | 26.05 | 26.05 | 25.92 | 25.92 | 25.92 | -0.08 (-0.31%) | 499 |
| 24 Feb 2023 | USD | 26.2 | 26.2 | 25.56 | 26.0001 | 26.0001 | +0 (+0.0%) | 2,747 |
| 23 Feb 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 183 |
| 21 Feb 2023 | USD | 26 | 26.0001 | 26 | 26 | 26 | -0.1 (-0.38%) | 873 |
| 17 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 240 |
| 15 Feb 2023 | USD | 26.1887 | 26.1887 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 783 |
| 14 Feb 2023 | USD | 26.15 | 26.15 | 26.0501 | 26.0501 | 26.0501 | -0.044 (-0.17%) | 656 |
| 13 Feb 2023 | USD | 26.1 | 26.3139 | 26.0001 | 26.0945 | 26.0945 | -0.136 (-0.52%) | 2,079 |
| 10 Feb 2023 | USD | 26.4793 | 26.4793 | 26.2301 | 26.2301 | 26.2301 | -0.36 (-1.35%) | 1,043 |
| 9 Feb 2023 | USD | 26.59 | 26.6 | 26.5631 | 26.59 | 26.59 | -0.263 (-0.98%) | 1,237 |
| 8 Feb 2023 | USD | 26.575 | 26.8528 | 26.575 | 26.8528 | 26.8528 | +0.373 (+1.41%) | 424 |
| 7 Feb 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.16 (+0.61%) | 325 |
| 6 Feb 2023 | USD | 26.84 | 26.84 | 26.32 | 26.32 | 26.32 | -0.55 (-2.05%) | 825 |
| 3 Feb 2023 | USD | 27.1201 | 27.1201 | 26.5 | 26.87 | 26.87 | +0.18 (+0.67%) | 721 |
| 2 Feb 2023 | USD | 26.5 | 26.8853 | 26.5 | 26.69 | 26.69 | +0.19 (+0.72%) | 1,568 |
| 1 Feb 2023 | USD | 26.65 | 27.1 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 891 |
| 31 Jan 2023 | USD | 26.86 | 26.86 | 26.41 | 26.7 | 26.7 | -1.09 (-3.92%) | 4,691 |
| 30 Jan 2023 | USD | 27.93 | 28.1645 | 26.466 | 27.79 | 27.79 | -0.905 (-3.15%) | 7,680 |
| 27 Jan 2023 | USD | 27.96 | 28.695 | 27.96 | 28.695 | 28.695 | +0.141 (+0.49%) | 609 |
| 26 Jan 2023 | USD | 28.07 | 28.554 | 27.85 | 28.554 | 28.554 | -0.051 (-0.18%) | 1,236 |
| 25 Jan 2023 | USD | 28.605 | 28.605 | 28.605 | 28.605 | 28.605 | +0.105 (+0.37%) | 488 |
| 24 Jan 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,073 |
